AMT - AMERICAN TOWER CORP /MA/
180.88
-0.730 -0.404%
Share volume: 1,538,908
Last Updated: 05-04-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$181.61
-0.73
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-04-2026 | $180.67 | $180.67 | $182.63 | $182.63 | $179.23 | $179.23 | $180.88 | $180.88 | 1,538,908 | $1,538,908.00 |
| 05-01-2026 | $183.77 | $183.77 | $184.11 | $184.11 | $180.87 | $180.87 | $181.61 | $181.61 | 1,943,196 | $1,943,196.00 |
| 04-30-2026 | $177.99 | $177.99 | $182.98 | $182.98 | $177.07 | $177.07 | $182.71 | $182.71 | 3,006,551 | $3,006,551.00 |
| 04-29-2026 | $177.54 | $177.54 | $179.22 | $179.22 | $176.59 | $176.59 | $178.19 | $178.19 | 2,775,028 | $2,775,028.00 |
| 04-28-2026 | $176.50 | $176.50 | $180.18 | $180.18 | $174.29 | $174.29 | $178.40 | $178.40 | 4,484,665 | $4,484,665.00 |
| 04-27-2026 | $178.64 | $178.64 | $178.90 | $178.90 | $174.70 | $174.70 | $175.30 | $175.30 | 3,046,874 | $3,046,874.00 |
| 04-24-2026 | $178.89 | $178.89 | $179.62 | $179.62 | $176.26 | $176.26 | $178.21 | $178.21 | 3,065,032 | $3,065,032.00 |
| 04-23-2026 | $177.55 | $177.55 | $179.21 | $179.21 | $176.38 | $176.38 | $179.01 | $179.01 | 2,433,888 | $2,433,888.00 |
| 04-22-2026 | $176.93 | $176.93 | $178.19 | $178.19 | $174.82 | $174.82 | $176.31 | $176.31 | 2,269,508 | $2,269,508.00 |
| 04-21-2026 | $181.74 | $181.74 | $181.88 | $181.88 | $174.31 | $174.31 | $174.76 | $174.76 | 3,564,039 | $3,564,039.00 |