AMT - AMERICAN TOWER CORP /MA/
181.66
-0.700 -0.385%
Share volume: 2,559,419
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$182.36
-0.70
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $181.37 | $181.37 | $183.43 | $183.43 | $180.50 | $180.50 | $181.66 | $181.66 | 2,559,419 | $2,559,419.00 |
| 04-17-2026 | $178.29 | $178.29 | $183.07 | $183.07 | $177.41 | $177.41 | $182.36 | $182.36 | 4,708,628 | $4,708,628.00 |
| 04-16-2026 | $177.17 | $177.17 | $178.64 | $178.64 | $176.58 | $176.58 | $178.60 | $178.60 | 1,916,017 | $1,916,017.00 |
| 04-15-2026 | $177.77 | $177.77 | $178.70 | $178.70 | $176.22 | $176.22 | $176.99 | $176.99 | 2,129,148 | $2,129,148.00 |
| 04-14-2026 | $178.44 | $178.44 | $178.84 | $178.84 | $173.00 | $173.00 | $176.41 | $176.41 | 2,887,549 | $2,887,549.00 |
| 04-13-2026 | $179.48 | $177.70 | $181.21 | $179.42 | $178.48 | $176.71 | $180.94 | $179.15 | 2,598,059 | $2,598,059.00 |
| 04-10-2026 | $180.55 | $180.55 | $181.58 | $181.58 | $178.31 | $178.31 | $179.29 | $179.29 | 3,179,859 | $3,179,859.00 |
| 04-09-2026 | $175.24 | $175.24 | $182.36 | $182.36 | $175.24 | $175.24 | $179.93 | $179.93 | 3,273,998 | $3,273,998.00 |
| 04-08-2026 | $175.00 | $175.00 | $177.20 | $177.20 | $173.73 | $173.73 | $176.18 | $176.18 | 3,465,380 | $3,465,380.00 |
| 04-07-2026 | $175.82 | $175.82 | $176.38 | $176.38 | $172.89 | $172.89 | $174.08 | $174.08 | 3,617,106 | $3,617,106.00 |