AMT - AMERICAN TOWER CORP /MA/
169.52
0.600 0.354%
Share volume: 2,468,596
Last Updated: 03-27-2026
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.92
0.60
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $168.79 | $168.79 | $171.66 | $171.66 | $167.97 | $167.97 | $169.52 | $169.52 | 2,468,596 | $2,366,491.00 |
| 03-26-2026 | $167.29 | $167.29 | $169.07 | $169.07 | $165.75 | $165.75 | $168.92 | $168.92 | 2,890,433 | $2,890,433.00 |
| 03-25-2026 | $169.48 | $169.48 | $171.99 | $171.99 | $165.08 | $165.08 | $167.27 | $167.27 | 4,107,818 | $4,107,818.00 |
| 03-24-2026 | $175.49 | $175.49 | $176.38 | $176.38 | $170.10 | $170.10 | $170.36 | $170.36 | 4,558,299 | $4,558,299.00 |
| 03-23-2026 | $179.20 | $179.20 | $179.63 | $179.63 | $173.15 | $173.15 | $176.50 | $176.50 | 4,363,182 | $4,363,182.00 |
| 03-20-2026 | $184.02 | $184.02 | $185.72 | $185.72 | $175.60 | $175.60 | $176.79 | $176.79 | 6,368,009 | $6,368,009.00 |
| 03-19-2026 | $180.29 | $180.29 | $183.07 | $183.07 | $178.35 | $178.35 | $182.76 | $182.76 | 3,615,259 | $3,615,259.00 |
| 03-18-2026 | $183.14 | $183.14 | $184.20 | $184.20 | $180.20 | $180.20 | $180.69 | $180.69 | 3,654,907 | $3,654,907.00 |
| 03-17-2026 | $185.60 | $185.60 | $187.84 | $187.84 | $184.14 | $184.14 | $185.07 | $185.07 | 2,728,935 | $2,728,935.00 |
| 03-16-2026 | $185.73 | $185.73 | $186.21 | $186.21 | $184.15 | $184.15 | $184.71 | $184.71 | 2,267,321 | $2,267,321.00 |