AMT - AMERICAN TOWER CORP /MA/
182.85
-3.270 -1.788%
Share volume: 1,580,040
Last Updated: 03-11-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$186.12
-3.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $185.61 | $185.61 | $185.61 | $185.61 | $182.49 | $182.49 | $182.85 | $182.85 | 1,580,040 | $1,580,040.00 |
| 03-10-2026 | $186.50 | $186.50 | $187.99 | $187.99 | $184.53 | $184.53 | $186.12 | $186.12 | 3,288,697 | $3,288,697.00 |
| 03-09-2026 | $188.23 | $188.23 | $189.53 | $189.53 | $185.30 | $185.30 | $186.64 | $186.64 | 2,801,081 | $2,801,081.00 |
| 03-06-2026 | $187.89 | $187.89 | $190.15 | $190.15 | $185.86 | $185.86 | $188.59 | $188.59 | 2,747,363 | $2,747,363.00 |
| 03-05-2026 | $189.00 | $189.00 | $189.03 | $189.03 | $185.03 | $185.03 | $187.64 | $187.64 | 3,430,430 | $3,430,430.00 |
| 03-04-2026 | $188.51 | $188.51 | $190.99 | $190.99 | $187.22 | $187.22 | $190.80 | $190.80 | 2,457,262 | $2,457,262.00 |
| 03-03-2026 | $187.53 | $187.53 | $191.18 | $191.18 | $186.25 | $186.25 | $190.25 | $190.25 | 2,361,190 | $2,361,190.00 |
| 03-02-2026 | $190.02 | $190.02 | $192.24 | $192.24 | $188.54 | $188.54 | $190.20 | $190.20 | 3,390,459 | $3,390,459.00 |
| 02-27-2026 | $186.16 | $186.16 | $191.97 | $191.97 | $184.68 | $184.68 | $191.86 | $191.86 | 4,964,780 | $4,964,780.00 |
| 02-26-2026 | $183.17 | $183.17 | $187.39 | $187.39 | $181.18 | $181.18 | $185.01 | $185.01 | 2,918,226 | $2,918,226.00 |