AMT - AMERICAN TOWER CORP /MA/
188.59
0.950 0.504%
Share volume: 2,680,526
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$187.64
0.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $187.89 | $187.89 | $190.15 | $190.15 | $185.86 | $185.86 | $188.59 | $188.59 | 2,680,526 | $2,680,526.00 |
| 03-05-2026 | $189.00 | $189.00 | $189.03 | $189.03 | $185.03 | $185.03 | $187.64 | $187.64 | 3,430,430 | $3,430,430.00 |
| 03-04-2026 | $188.51 | $188.51 | $190.99 | $190.99 | $187.22 | $187.22 | $190.80 | $190.80 | 2,457,262 | $2,457,262.00 |
| 03-03-2026 | $187.53 | $187.53 | $191.18 | $191.18 | $186.25 | $186.25 | $190.25 | $190.25 | 2,361,190 | $2,361,190.00 |
| 03-02-2026 | $190.02 | $190.02 | $192.24 | $192.24 | $188.54 | $188.54 | $190.20 | $190.20 | 3,390,459 | $3,390,459.00 |
| 02-27-2026 | $186.16 | $186.16 | $191.97 | $191.97 | $184.68 | $184.68 | $191.86 | $191.86 | 4,964,780 | $4,964,780.00 |
| 02-26-2026 | $183.17 | $183.17 | $187.39 | $187.39 | $181.18 | $181.18 | $185.01 | $185.01 | 2,918,226 | $2,918,226.00 |
| 02-25-2026 | $191.60 | $191.60 | $191.65 | $191.65 | $182.29 | $182.29 | $182.48 | $182.48 | 3,406,316 | $3,406,316.00 |
| 02-24-2026 | $188.15 | $188.15 | $195.45 | $195.45 | $187.03 | $187.03 | $190.19 | $190.19 | 3,535,258 | $3,535,258.00 |
| 02-23-2026 | $187.50 | $187.50 | $191.49 | $191.49 | $186.68 | $186.68 | $190.05 | $190.05 | 2,966,440 | $2,966,440.00 |