AMT - AMERICAN TOWER CORP /MA/
190.8
0.550 0.288%
Share volume: 2,452,809
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$190.25
0.55
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $188.51 | $188.51 | $190.99 | $190.99 | $187.22 | $187.22 | $190.80 | $190.80 | 2,452,809 | $2,452,809.00 |
| 03-03-2026 | $187.53 | $187.53 | $191.18 | $191.18 | $186.25 | $186.25 | $190.25 | $190.25 | 2,361,190 | $2,361,190.00 |
| 03-02-2026 | $190.02 | $190.02 | $192.24 | $192.24 | $188.54 | $188.54 | $190.20 | $190.20 | 3,390,459 | $3,390,459.00 |
| 02-27-2026 | $186.16 | $186.16 | $191.97 | $191.97 | $184.68 | $184.68 | $191.86 | $191.86 | 4,964,780 | $4,964,780.00 |
| 02-26-2026 | $183.17 | $183.17 | $187.39 | $187.39 | $181.18 | $181.18 | $185.01 | $185.01 | 2,918,226 | $2,918,226.00 |
| 02-25-2026 | $191.60 | $191.60 | $191.65 | $191.65 | $182.29 | $182.29 | $182.48 | $182.48 | 3,406,316 | $3,406,316.00 |
| 02-24-2026 | $188.15 | $188.15 | $195.45 | $195.45 | $187.03 | $187.03 | $190.19 | $190.19 | 3,535,258 | $3,535,258.00 |
| 02-23-2026 | $187.50 | $187.50 | $191.49 | $191.49 | $186.68 | $186.68 | $190.05 | $190.05 | 2,966,440 | $2,966,440.00 |
| 02-20-2026 | $186.00 | $186.00 | $187.42 | $187.42 | $183.41 | $183.41 | $187.31 | $187.31 | 2,484,143 | $2,484,143.00 |
| 02-19-2026 | $186.58 | $186.58 | $188.38 | $188.38 | $184.40 | $184.40 | $184.79 | $184.79 | 2,257,678 | $2,257,678.00 |