AMT - AMERICAN TOWER CORP /MA/
174.8
0.290 0.166%
Share volume: 1,040,032
Last Updated: 12-24-2025
Trading/REIT:
1.70%
PREVIOUS CLOSE
CHG
CHG%
$174.51
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $174.72 | $174.72 | $175.18 | $175.18 | $174.29 | $174.29 | $174.80 | $174.80 | 1,040,032 | $1,039,996.00 |
| 12-23-2025 | $172.95 | $172.95 | $174.58 | $174.58 | $172.13 | $172.13 | $174.51 | $174.51 | 3,358,210 | $3,358,210.00 |
| 12-22-2025 | $171.63 | $171.63 | $173.37 | $173.37 | $170.77 | $170.77 | $172.53 | $172.53 | 4,154,513 | $4,154,513.00 |
| 12-19-2025 | $174.21 | $174.21 | $174.84 | $174.84 | $171.95 | $171.95 | $172.41 | $172.41 | 6,032,964 | $6,032,964.00 |
| 12-18-2025 | $178.60 | $178.60 | $179.36 | $179.36 | $174.19 | $174.19 | $174.29 | $174.29 | 3,950,828 | $3,950,828.00 |
| 12-17-2025 | $178.54 | $178.54 | $180.77 | $180.77 | $177.80 | $177.80 | $178.49 | $178.49 | 4,084,774 | $4,084,774.00 |
| 12-16-2025 | $180.27 | $180.27 | $180.98 | $180.98 | $178.70 | $178.70 | $179.13 | $179.13 | 3,198,332 | $3,198,332.00 |
| 12-15-2025 | $181.74 | $181.74 | $181.94 | $181.94 | $177.91 | $177.91 | $180.26 | $180.26 | 5,020,819 | $5,020,819.00 |
| 12-12-2025 | $182.17 | $182.17 | $183.16 | $183.16 | $180.32 | $180.32 | $180.70 | $180.70 | 5,329,424 | $5,329,424.00 |