AMSF - AMERISAFE INC
35.66
1.370 3.842%
Share volume: 236,796
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.29
1.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.34 | $34.34 | $35.90 | $35.90 | $33.97 | $33.97 | $35.66 | $35.66 | 236,796 | $236,796.00 |
| 03-03-2026 | $33.26 | $33.26 | $34.32 | $34.32 | $32.74 | $32.74 | $34.29 | $34.29 | 198,885 | $198,885.00 |
| 03-02-2026 | $32.50 | $32.50 | $33.84 | $33.84 | $32.43 | $32.43 | $33.62 | $33.62 | 312,780 | $312,780.00 |
| 02-27-2026 | $33.33 | $33.33 | $33.50 | $33.50 | $32.00 | $32.00 | $32.53 | $32.53 | 317,789 | $317,789.00 |
| 02-26-2026 | $36.35 | $36.35 | $36.89 | $36.89 | $33.25 | $33.25 | $33.63 | $33.63 | 301,328 | $301,328.00 |
| 02-25-2026 | $37.30 | $37.30 | $37.30 | $37.30 | $36.76 | $36.76 | $36.89 | $36.89 | 234,765 | $234,765.00 |
| 02-24-2026 | $37.42 | $37.42 | $37.57 | $37.57 | $37.01 | $37.01 | $37.25 | $37.25 | 144,572 | $144,572.00 |
| 02-23-2026 | $37.72 | $37.72 | $37.75 | $37.75 | $37.14 | $37.14 | $37.34 | $37.34 | 133,158 | $133,158.00 |
| 02-20-2026 | $37.70 | $37.70 | $37.90 | $37.90 | $36.84 | $36.84 | $37.63 | $37.63 | 168,272 | $168,272.00 |
| 02-19-2026 | $37.47 | $37.47 | $38.23 | $38.23 | $37.36 | $37.36 | $37.53 | $37.53 | 126,930 | $126,930.00 |