AMSC - AMERICAN SUPERCONDUCTOR CORP /DE/
33.85
1.640 4.845%
Share volume: 1,133,260
Last Updated: 03-31-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.21
1.64
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $32.60 | $32.60 | $34.28 | $34.28 | $32.18 | $32.18 | $33.85 | $33.85 | 1,133,260 | $1,133,260.00 |
| 03-30-2026 | $33.87 | $33.87 | $33.87 | $33.87 | $31.36 | $31.36 | $32.21 | $32.21 | 1,978,075 | $1,978,075.00 |
| 03-27-2026 | $31.64 | $31.64 | $34.04 | $34.04 | $31.64 | $31.64 | $33.72 | $33.72 | 1,042,041 | $1,042,041.00 |
| 03-26-2026 | $32.56 | $32.56 | $34.27 | $34.27 | $32.21 | $32.21 | $32.31 | $32.31 | 1,573,076 | $1,573,076.00 |
| 03-25-2026 | $32.87 | $32.87 | $34.65 | $34.65 | $32.57 | $32.57 | $33.56 | $33.56 | 946,953 | $946,953.00 |
| 03-24-2026 | $30.00 | $30.00 | $32.73 | $32.73 | $30.00 | $30.00 | $32.21 | $32.21 | 893,656 | $893,656.00 |
| 03-23-2026 | $29.53 | $29.53 | $30.95 | $30.95 | $28.82 | $28.82 | $30.80 | $30.80 | 1,547,991 | $1,547,991.00 |
| 03-20-2026 | $30.47 | $30.47 | $30.78 | $30.78 | $28.55 | $28.55 | $28.74 | $28.74 | 1,246,301 | $1,246,301.00 |
| 03-19-2026 | $29.03 | $29.03 | $31.20 | $31.20 | $28.69 | $28.69 | $30.67 | $30.67 | 505,041 | $505,041.00 |
| 03-18-2026 | $31.10 | $31.10 | $31.67 | $31.67 | $30.11 | $30.11 | $30.14 | $30.14 | 621,334 | $621,334.00 |