AMS - AMERICAN SHARED HOSPITAL SERVICES
1.8143
-0.066 -3.621%
Share volume: 12,684
Last Updated: 03-27-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.84 | $1.84 | $1.85 | $1.85 | $1.79 | $1.79 | $1.81 | $1.81 | 12,684 | $9,484.00 |
| 03-26-2026 | $1.88 | $1.88 | $1.90 | $1.90 | $1.85 | $1.85 | $1.88 | $1.88 | 6,068 | $6,068.00 |
| 03-25-2026 | $1.91 | $1.91 | $1.92 | $1.92 | $1.88 | $1.88 | $1.90 | $1.90 | 3,118 | $3,118.00 |
| 03-24-2026 | $1.96 | $1.96 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | $1.90 | 15,207 | $15,207.00 |
| 03-23-2026 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | $1.98 | $1.98 | $1.98 | 5,538 | $5,538.00 |
| 03-20-2026 | $2.00 | $2.00 | $2.06 | $2.06 | $2.00 | $2.00 | $2.01 | $2.01 | 6,470 | $6,470.00 |
| 03-19-2026 | $2.02 | $2.02 | $2.10 | $2.10 | $2.02 | $2.02 | $2.03 | $2.03 | 10,703 | $10,703.00 |
| 03-18-2026 | $2.04 | $2.04 | $2.13 | $2.13 | $2.02 | $2.02 | $2.02 | $2.02 | 6,232 | $6,232.00 |
| 03-17-2026 | $2.08 | $2.08 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | $2.06 | 3,640 | $3,640.00 |
| 03-16-2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.10 | $2.10 | $2.11 | $2.11 | 1,929 | $1,929.00 |