AMRZ - Amrize Ltd.
52.34
0.300 0.573%
Share volume: 2,803,791
Last Updated: 05-12-2026
Construction Materials/Cement, Hydraulic:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$52.04
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $52.12 | $52.12 | $52.51 | $52.51 | $51.57 | $51.57 | $52.34 | $52.34 | 2,803,791 | $2,803,791.00 |
| 05-11-2026 | $52.28 | $52.17 | $52.75 | $52.64 | $51.95 | $51.84 | $52.04 | $51.93 | 1,737,342 | $1,737,342.00 |
| 05-08-2026 | $53.64 | $53.53 | $53.84 | $53.73 | $52.62 | $52.51 | $52.89 | $52.78 | 2,544,371 | $2,544,371.00 |
| 05-07-2026 | $55.39 | $55.39 | $55.44 | $55.44 | $52.95 | $52.95 | $53.47 | $53.47 | 2,557,987 | $2,557,987.00 |
| 05-06-2026 | $54.77 | $54.77 | $54.95 | $54.95 | $53.90 | $53.90 | $54.95 | $54.95 | 2,828,119 | $2,828,119.00 |
| 05-05-2026 | $52.25 | $52.25 | $53.46 | $53.46 | $51.85 | $51.85 | $53.37 | $53.37 | 3,480,079 | $3,480,079.00 |
| 05-04-2026 | $52.95 | $52.95 | $52.95 | $52.95 | $50.60 | $50.60 | $50.91 | $50.91 | 3,178,875 | $3,178,875.00 |
| 05-01-2026 | $54.85 | $54.85 | $54.86 | $54.86 | $53.00 | $53.00 | $53.38 | $53.38 | 2,589,511 | $2,589,511.00 |
| 04-30-2026 | $55.50 | $55.50 | $55.50 | $55.50 | $53.50 | $53.50 | $53.78 | $53.78 | 6,355,880 | $6,355,880.00 |
| 04-29-2026 | $57.60 | $57.60 | $58.38 | $58.38 | $56.58 | $56.58 | $56.77 | $56.77 | 3,753,035 | $3,753,035.00 |