AMR - Alpha Metallurgical Resources, Inc.
206.77
11.740 5.678%
Share volume: 380,679
Last Updated: 04-21-2026
Coal/Bituminous Coal And Lignite Mining:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$195.03
11.74
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $195.46 | $195.46 | $209.23 | $209.23 | $195.46 | $195.46 | $206.77 | $206.77 | 380,679 | $380,679.00 |
| 04-20-2026 | $192.00 | $192.00 | $198.00 | $198.00 | $189.95 | $189.95 | $195.03 | $195.03 | 256,816 | $256,816.00 |
| 04-17-2026 | $190.04 | $190.04 | $192.21 | $192.21 | $182.00 | $182.00 | $191.70 | $191.70 | 214,031 | $214,031.00 |
| 04-16-2026 | $194.48 | $194.48 | $199.34 | $199.34 | $188.01 | $188.01 | $189.56 | $189.56 | 243,413 | $243,413.00 |
| 04-15-2026 | $185.40 | $185.40 | $195.22 | $195.22 | $183.01 | $183.01 | $193.55 | $193.55 | 249,166 | $249,166.00 |
| 04-14-2026 | $193.90 | $193.90 | $194.11 | $194.11 | $186.03 | $186.03 | $186.86 | $186.86 | 203,403 | $203,403.00 |
| 04-13-2026 | $194.15 | $194.15 | $197.91 | $197.91 | $191.82 | $191.82 | $194.09 | $194.09 | 178,322 | $178,322.00 |
| 04-10-2026 | $186.10 | $186.10 | $197.39 | $197.39 | $186.10 | $186.10 | $192.52 | $192.52 | 165,330 | $165,330.00 |
| 04-09-2026 | $200.37 | $200.37 | $201.62 | $201.62 | $181.21 | $181.21 | $185.20 | $185.20 | 366,884 | $366,884.00 |
| 04-08-2026 | $200.07 | $200.07 | $204.21 | $204.21 | $191.09 | $191.09 | $199.24 | $199.24 | 372,062 | $372,062.00 |