AMPY - Amplify Energy Corp.
6.56
-0.070 -1.067%
Share volume: 791,727
Last Updated: 03-27-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.63
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.63 | $6.63 | $6.70 | $6.70 | $6.52 | $6.52 | $6.56 | $6.56 | 791,727 | $789,621.00 |
| 03-26-2026 | $6.62 | $6.62 | $6.78 | $6.78 | $6.58 | $6.58 | $6.63 | $6.63 | 938,024 | $938,024.00 |
| 03-25-2026 | $6.40 | $6.40 | $6.58 | $6.58 | $6.19 | $6.19 | $6.52 | $6.52 | 1,119,655 | $1,119,655.00 |
| 03-24-2026 | $6.33 | $6.33 | $6.59 | $6.59 | $6.28 | $6.28 | $6.59 | $6.59 | 1,266,967 | $1,266,967.00 |
| 03-23-2026 | $6.17 | $6.17 | $6.47 | $6.47 | $6.10 | $6.10 | $6.29 | $6.29 | 1,549,318 | $1,549,318.00 |
| 03-20-2026 | $6.37 | $6.37 | $6.72 | $6.72 | $6.34 | $6.34 | $6.52 | $6.52 | 1,200,244 | $1,200,244.00 |
| 03-19-2026 | $6.36 | $6.36 | $6.59 | $6.59 | $6.31 | $6.31 | $6.32 | $6.32 | 1,256,133 | $1,256,133.00 |
| 03-18-2026 | $6.16 | $6.16 | $6.32 | $6.32 | $6.02 | $6.02 | $6.30 | $6.30 | 1,046,351 | $1,046,351.00 |
| 03-17-2026 | $6.37 | $6.37 | $6.45 | $6.45 | $6.16 | $6.16 | $6.18 | $6.18 | 1,267,349 | $1,267,349.00 |
| 03-16-2026 | $6.40 | $6.40 | $6.67 | $6.67 | $6.15 | $6.15 | $6.28 | $6.28 | 2,333,452 | $2,333,452.00 |