AMPX - Amprius Technologies, Inc.
17.87
0.350 1.959%
Share volume: 5,131,572
Last Updated: 05-14-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$17.52
0.35
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $17.41 | $17.41 | $18.21 | $18.21 | $17.31 | $17.31 | $17.87 | $17.87 | 5,131,572 | $5,131,572.00 |
| 05-13-2026 | $18.78 | $18.78 | $19.05 | $19.05 | $17.38 | $17.38 | $17.52 | $17.52 | 8,956,373 | $8,956,373.00 |
| 05-12-2026 | $17.40 | $17.40 | $18.89 | $18.89 | $17.23 | $17.23 | $18.83 | $18.83 | 10,172,790 | $10,172,790.00 |
| 05-11-2026 | $16.58 | $16.58 | $18.89 | $18.89 | $16.23 | $16.23 | $17.68 | $17.68 | 11,845,246 | $11,845,246.00 |
| 05-08-2026 | $16.92 | $16.92 | $17.15 | $17.15 | $16.00 | $16.00 | $16.70 | $16.70 | 12,487,654 | $12,487,654.00 |
| 05-07-2026 | $19.14 | $19.14 | $19.56 | $19.56 | $15.38 | $15.38 | $16.11 | $16.11 | 30,554,272 | $30,554,272.00 |
| 05-06-2026 | $21.59 | $21.59 | $22.35 | $22.35 | $20.70 | $20.70 | $22.19 | $22.19 | 7,649,776 | $7,649,776.00 |
| 05-05-2026 | $20.65 | $20.65 | $21.69 | $21.69 | $20.47 | $20.47 | $21.40 | $21.40 | 6,702,423 | $6,702,423.00 |
| 05-04-2026 | $21.38 | $21.38 | $21.47 | $21.47 | $19.81 | $19.81 | $20.38 | $20.38 | 5,303,408 | $5,303,408.00 |
| 05-01-2026 | $21.12 | $21.12 | $21.71 | $21.71 | $20.16 | $20.16 | $20.87 | $20.87 | 6,104,662 | $6,104,662.00 |