AMPG - AmpliTech Group, Inc.
1.8
-0.850 -47.222%
Share volume: 3,683,075
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.65
-0.85
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $1.74 | $1.74 | $1.80 | $1.80 | 3,683,075 | $3,683,075.00 |
| 03-26-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.63 | $2.63 | $2.65 | $2.65 | 651,488 | $651,488.00 |
| 03-25-2026 | $2.73 | $2.73 | $2.77 | $2.77 | $2.65 | $2.65 | $2.74 | $2.74 | 306,515 | $306,515.00 |
| 03-24-2026 | $2.56 | $2.56 | $2.75 | $2.75 | $2.56 | $2.56 | $2.69 | $2.69 | 388,150 | $388,150.00 |
| 03-23-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.54 | $2.54 | $2.56 | $2.56 | 419,367 | $419,367.00 |
| 03-20-2026 | $2.58 | $2.58 | $2.63 | $2.63 | $2.53 | $2.53 | $2.63 | $2.63 | 596,636 | $596,636.00 |
| 03-19-2026 | $2.56 | $2.56 | $2.63 | $2.63 | $2.50 | $2.50 | $2.59 | $2.59 | 448,613 | $448,613.00 |
| 03-18-2026 | $2.74 | $2.74 | $2.76 | $2.76 | $2.62 | $2.62 | $2.62 | $2.62 | 392,990 | $392,990.00 |
| 03-17-2026 | $2.80 | $2.80 | $2.84 | $2.84 | $2.76 | $2.76 | $2.78 | $2.78 | 385,859 | $385,859.00 |
| 03-16-2026 | $2.58 | $2.58 | $2.85 | $2.85 | $2.58 | $2.58 | $2.80 | $2.80 | 632,194 | $632,194.00 |