AMPE - Ampio Pharmaceuticals, Inc.
0.2526
0.043 16.865%
Share volume: 25
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.04
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.01 | $0.01 | $0.25 | $0.25 | 25 | $532.00 |
| 04-15-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52 | $302.00 |
| 04-14-2026 | $0.01 | $0.01 | $0.22 | $0.22 | $0.01 | $0.01 | $0.22 | $0.22 | 235 | $235.00 |