AMP - AMERIPRISE FINANCIAL INC
456.2
-2.780 -0.609%
Share volume: 1,082,220
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$458.98
-2.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $462.30 | $462.30 | $466.33 | $466.33 | $454.88 | $454.88 | $456.20 | $456.20 | 1,082,220 | $1,040,542.00 |
| 04-16-2026 | $467.65 | $467.65 | $471.89 | $471.89 | $458.51 | $458.51 | $458.98 | $458.98 | 498,219 | $498,219.00 |
| 04-15-2026 | $465.69 | $465.69 | $471.40 | $471.40 | $462.88 | $462.88 | $468.15 | $468.15 | 526,624 | $526,624.00 |
| 04-14-2026 | $458.06 | $458.06 | $463.90 | $463.90 | $454.59 | $454.59 | $461.99 | $461.99 | 527,655 | $527,655.00 |
| 04-13-2026 | $443.17 | $443.17 | $455.12 | $455.12 | $442.00 | $442.00 | $455.06 | $455.06 | 655,247 | $655,247.00 |
| 04-10-2026 | $449.13 | $449.13 | $449.82 | $449.82 | $441.26 | $441.26 | $446.34 | $446.34 | 621,958 | $621,958.00 |
| 04-09-2026 | $450.08 | $450.08 | $454.71 | $454.71 | $446.69 | $446.69 | $452.90 | $452.90 | 878,869 | $878,869.00 |
| 04-08-2026 | $443.73 | $443.73 | $454.43 | $454.43 | $443.73 | $443.73 | $453.10 | $453.10 | 862,417 | $862,417.00 |
| 04-07-2026 | $426.79 | $426.79 | $432.59 | $432.59 | $422.81 | $422.81 | $432.06 | $432.06 | 805,434 | $805,434.00 |
| 04-06-2026 | $436.18 | $436.18 | $438.75 | $438.75 | $429.92 | $429.92 | $430.40 | $430.40 | 483,053 | $483,053.00 |