AMP - AMERIPRISE FINANCIAL INC
465.68
-9.650 -2.072%
Share volume: 869,882
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$475.33
-9.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $464.07 | $464.07 | $470.10 | $470.10 | $458.88 | $458.88 | $465.68 | $465.68 | 869,882 | $869,882.00 |
| 03-02-2026 | $460.93 | $460.93 | $477.81 | $477.81 | $460.93 | $460.93 | $475.33 | $475.33 | 487,620 | $487,620.00 |
| 02-27-2026 | $475.84 | $475.84 | $479.53 | $479.53 | $465.05 | $465.05 | $470.12 | $470.12 | 750,537 | $750,537.00 |
| 02-26-2026 | $479.65 | $479.65 | $487.87 | $487.87 | $475.00 | $475.00 | $486.98 | $486.98 | 557,308 | $557,308.00 |
| 02-25-2026 | $470.38 | $470.38 | $479.09 | $479.09 | $466.49 | $466.49 | $478.25 | $478.25 | 631,363 | $631,363.00 |
| 02-24-2026 | $450.33 | $450.33 | $466.52 | $466.52 | $449.86 | $449.86 | $466.24 | $466.24 | 763,360 | $763,360.00 |
| 02-23-2026 | $467.11 | $467.11 | $470.50 | $470.50 | $448.59 | $448.59 | $453.78 | $453.78 | 844,010 | $844,010.00 |
| 02-20-2026 | $470.33 | $470.33 | $471.85 | $471.85 | $461.68 | $461.68 | $471.69 | $471.69 | 538,165 | $538,165.00 |
| 02-19-2026 | $473.31 | $473.31 | $475.81 | $475.81 | $467.56 | $467.56 | $472.43 | $472.43 | 664,841 | $664,841.00 |
| 02-18-2026 | $471.67 | $471.67 | $483.45 | $483.45 | $471.07 | $471.07 | $477.79 | $477.79 | 498,113 | $498,113.00 |