AMOD - Alpha Modus Holdings Inc.
0.3278
-0.030 -9.213%
Share volume: 1,239,765
Last Updated: 04-24-2026
Trading/Patent Owners & Lessors:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.36
-0.03
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | $0.33 | 1,239,765 | $1,232,774.00 |
| 04-23-2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | $0.34 | $0.36 | $0.36 | 293,896 | $293,896.00 |
| 04-22-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 223,274 | $223,274.00 |
| 04-21-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 139,245 | $139,245.00 |
| 04-20-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.38 | $0.38 | 189,498 | $189,498.00 |
| 04-17-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 280,974 | $280,974.00 |
| 04-16-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 441,706 | $441,706.00 |
| 04-15-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 679,605 | $679,605.00 |
| 04-14-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 352,987 | $352,987.00 |
| 04-13-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.33 | $0.33 | $0.36 | $0.36 | 764,417 | $764,417.00 |