AMOD - ALPHA MODUS HOLDINGS, INC.
0.3414
-0.033 -9.520%
Share volume: 170,035
Last Updated: 03-30-2026
Trading/Patent Owners & Lessors:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.37
-0.03
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 170,035 | $170,035.00 |
| 03-27-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.34 | $0.34 | $0.37 | $0.37 | 482,895 | $482,895.00 |
| 03-26-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.36 | $0.36 | $0.38 | $0.38 | 485,643 | $485,643.00 |
| 03-25-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 255,489 | $255,489.00 |
| 03-24-2026 | $0.35 | $0.35 | $0.39 | $0.39 | $0.35 | $0.35 | $0.36 | $0.36 | 236,912 | $236,912.00 |
| 03-23-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 434,767 | $434,767.00 |
| 03-20-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 490,266 | $490,266.00 |
| 03-19-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.33 | $0.33 | $0.36 | $0.36 | 629,941 | $629,941.00 |
| 03-18-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | $0.37 | 1,202,107 | $1,202,107.00 |
| 03-17-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.45 | $0.45 | $0.46 | $0.46 | 354,842 | $354,842.00 |