AMNP - AMERICAN SIERRA GOLD CORP.
0.1397
0.018 12.670%
Share volume: 29,493
Last Updated: 05-11-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$0.12
0.02
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 29,493 | $29,493.00 |
| 05-08-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | $25,000.00 |
| 05-07-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 11,215 | $11,215.00 |
| 05-06-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 17,079 | $17,079.00 |
| 05-05-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | $5,000.00 |
| 05-04-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 14,726 | $14,726.00 |
| 05-01-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 15,027 | $15,027.00 |
| 04-30-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 32,991 | $32,991.00 |
| 04-29-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 27,718 | $27,718.00 |