AMNF - ARMANINO FOODS OF DISTINCTION INC /CO/
10.37
-0.150 -1.446%
Share volume: 34,393
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.52
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.58 | $10.58 | $11.10 | $11.10 | $10.37 | $10.37 | $10.37 | $10.37 | 34,393 | $34,393.00 |
| 03-26-2026 | $10.50 | $10.50 | $10.56 | $10.56 | $10.47 | $10.47 | $10.52 | $10.52 | 4,402 | $4,402.00 |
| 03-25-2026 | $10.42 | $10.42 | $10.51 | $10.51 | $10.41 | $10.41 | $10.45 | $10.45 | 3,444 | $3,444.00 |
| 03-24-2026 | $10.53 | $10.53 | $10.58 | $10.58 | $10.20 | $10.20 | $10.25 | $10.25 | 10,974 | $10,974.00 |
| 03-23-2026 | $10.67 | $10.67 | $10.73 | $10.73 | $10.53 | $10.53 | $10.55 | $10.55 | 7,558 | $7,558.00 |
| 03-20-2026 | $10.75 | $10.75 | $10.79 | $10.79 | $10.50 | $10.50 | $10.50 | $10.50 | 16,515 | $16,515.00 |
| 03-19-2026 | $10.23 | $10.23 | $10.66 | $10.66 | $10.23 | $10.23 | $10.58 | $10.58 | 36,799 | $36,799.00 |
| 03-18-2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.21 | $10.21 | $10.25 | $10.25 | 23,173 | $23,173.00 |
| 03-17-2026 | $10.35 | $10.35 | $10.46 | $10.46 | $10.35 | $10.35 | $10.42 | $10.42 | 9,915 | $9,915.00 |
| 03-16-2026 | $10.52 | $10.52 | $10.55 | $10.55 | $10.22 | $10.22 | $10.44 | $10.44 | 31,635 | $31,635.00 |