AMMX - Ameramex International Inc
0.17
-0.010 -5.882%
Share volume: 500
Last Updated: 05-11-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.18
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | $500.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,777 | $2,777.00 |
| 05-06-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 1,000 | $1,000.00 |
| 05-05-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,714 | $50,714.00 |
| 05-04-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 24,000 | $24,000.00 |
| 05-01-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 | $6,700.00 |
| 04-30-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 | $7,500.00 |
| 04-29-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,914 | $2,914.00 |