AMLX - Amylyx Pharmaceuticals, Inc.
15.05
0.940 6.246%
Share volume: 1,285,694
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$14.11
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.07 | $14.07 | $15.25 | $15.25 | $13.92 | $13.92 | $15.05 | $15.05 | 1,285,694 | $1,285,694.00 |
| 03-03-2026 | $15.42 | $15.42 | $15.70 | $15.70 | $13.75 | $13.75 | $14.11 | $14.11 | 1,356,921 | $1,356,676.00 |
| 03-02-2026 | $15.00 | $15.00 | $15.48 | $15.48 | $14.40 | $14.40 | $15.30 | $15.30 | 1,786,887 | $1,786,887.00 |
| 02-27-2026 | $15.00 | $15.00 | $15.45 | $15.45 | $14.99 | $14.99 | $15.17 | $15.17 | 1,244,267 | $1,244,267.00 |
| 02-26-2026 | $14.54 | $14.54 | $15.32 | $15.32 | $14.16 | $14.16 | $15.26 | $15.26 | 1,062,587 | $1,062,587.00 |
| 02-25-2026 | $14.84 | $14.84 | $14.99 | $14.99 | $14.29 | $14.29 | $14.37 | $14.37 | 592,123 | $592,123.00 |
| 02-24-2026 | $13.90 | $13.90 | $14.82 | $14.82 | $13.90 | $13.90 | $14.71 | $14.71 | 1,307,642 | $1,307,642.00 |
| 02-23-2026 | $14.01 | $14.01 | $14.53 | $14.53 | $13.78 | $13.78 | $13.90 | $13.90 | 785,833 | $785,833.00 |
| 02-20-2026 | $14.45 | $14.45 | $14.53 | $14.53 | $13.63 | $13.63 | $14.01 | $14.01 | 718,363 | $718,363.00 |
| 02-19-2026 | $14.00 | $14.00 | $14.12 | $14.12 | $13.61 | $13.61 | $14.02 | $14.02 | 740,162 | $740,162.00 |