AMLM - AMERICAN LITHIUM MINERALS, INC.
0.0641
-0.004 -5.928%
Share volume: 25,679
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 25,679 | $25,679.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,195 | $14,195.00 |
| 05-07-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 45,798 | $45,798.00 |
| 05-06-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 61,610 | $61,610.00 |
| 05-05-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,408 | $99,408.00 |
| 05-04-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 196,976 | $196,976.00 |
| 05-01-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 47,540 | $47,540.00 |
| 04-30-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 120,524 | $120,524.00 |
| 04-29-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 210,934 | $210,934.00 |