AMLIF - American Lithium Corp.
0.3946
0.004 1.090%
Share volume: 103,386
Last Updated: 03-26-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$0.39
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | $0.39 | 103,386 | $103,386.00 |
| 03-25-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.38 | $0.38 | $0.39 | $0.39 | 115,919 | $115,919.00 |
| 03-24-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 82,863 | $82,863.00 |
| 03-23-2026 | $0.40 | $0.40 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 119,119 | $119,119.00 |
| 03-20-2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 50,212 | $50,212.00 |
| 03-19-2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | $0.38 | $0.40 | $0.40 | 162,873 | $162,873.00 |
| 03-18-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.40 | $0.40 | $0.42 | $0.42 | 98,173 | $98,173.00 |
| 03-17-2026 | $0.39 | $0.39 | $0.44 | $0.44 | $0.39 | $0.39 | $0.43 | $0.43 | 91,155 | $91,155.00 |
| 03-16-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.37 | $0.37 | $0.39 | $0.39 | 124,060 | $124,060.00 |