AMKR - AMKOR TECHNOLOGY, INC.
67.37
4.470 6.635%
Share volume: 6,153,027
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$62.90
4.47
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $64.34 | $64.34 | $69.37 | $69.37 | $63.06 | $63.06 | $67.37 | $67.37 | 6,153,027 | $6,145,684.00 |
| 04-16-2026 | $59.43 | $59.43 | $64.80 | $64.80 | $59.39 | $59.39 | $62.90 | $62.90 | 5,219,934 | $5,219,934.00 |
| 04-15-2026 | $60.46 | $60.46 | $60.89 | $60.89 | $58.20 | $58.20 | $59.72 | $59.72 | 3,479,859 | $3,479,859.00 |
| 04-14-2026 | $62.13 | $62.13 | $62.60 | $62.60 | $60.70 | $60.70 | $61.32 | $61.32 | 3,358,512 | $3,358,512.00 |
| 04-13-2026 | $57.67 | $57.67 | $60.50 | $60.50 | $57.28 | $57.28 | $60.44 | $60.44 | 3,771,799 | $3,771,799.00 |
| 04-10-2026 | $56.20 | $56.20 | $58.92 | $58.92 | $55.39 | $55.39 | $57.96 | $57.96 | 3,904,902 | $3,904,902.00 |
| 04-09-2026 | $52.17 | $52.17 | $55.52 | $55.52 | $52.04 | $52.04 | $55.14 | $55.14 | 3,760,659 | $3,760,659.00 |
| 04-08-2026 | $51.92 | $51.92 | $53.29 | $53.29 | $51.12 | $51.12 | $52.42 | $52.42 | 3,178,863 | $3,178,863.00 |
| 04-07-2026 | $46.61 | $46.61 | $47.89 | $47.89 | $45.89 | $45.89 | $47.62 | $47.62 | 1,824,416 | $1,824,416.00 |
| 04-06-2026 | $48.31 | $48.31 | $48.88 | $48.88 | $46.81 | $46.81 | $47.03 | $47.03 | 1,823,319 | $1,823,319.00 |