| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $11.52 | $11.52 | $11.56 | $11.56 | $11.49 | $11.49 | $11.51 | $11.51 | 131,243 | $131,243.00 |
| 04-24-2026 | $11.48 | $11.48 | $11.49 | $11.49 | $11.38 | $11.38 | $11.40 | $11.40 | 224,041 | $224,041.00 |
| 04-23-2026 | $11.48 | $11.48 | $11.60 | $11.60 | $11.45 | $11.45 | $11.51 | $11.51 | 216,697 | $216,697.00 |
| 04-22-2026 | $11.77 | $11.77 | $11.79 | $11.79 | $11.64 | $11.64 | $11.64 | $11.64 | 90,078 | $90,078.00 |
| 04-21-2026 | $11.67 | $11.67 | $11.75 | $11.75 | $11.67 | $11.67 | $11.70 | $11.70 | 106,853 | $106,853.00 |
| 04-20-2026 | $11.83 | $11.83 | $11.83 | $11.83 | $11.63 | $11.63 | $11.79 | $11.79 | 94,766 | $94,766.00 |
| 04-17-2026 | $11.96 | $11.96 | $12.03 | $12.03 | $11.92 | $11.92 | $12.01 | $12.01 | 102,269 | $102,269.00 |
| 04-16-2026 | $12.32 | $12.32 | $12.35 | $12.35 | $12.28 | $12.28 | $12.32 | $12.32 | 66,349 | $66,349.00 |