AMGN - AMGEN INC
336.29
6.700 1.992%
Share volume: 3,079,158
Last Updated: 05-12-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$329.59
6.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $331.95 | $331.95 | $338.49 | $338.49 | $329.80 | $329.80 | $336.29 | $336.29 | 3,079,158 | $3,079,158.00 |
| 05-11-2026 | $332.99 | $332.99 | $334.19 | $334.19 | $327.62 | $327.62 | $329.59 | $329.59 | 1,918,848 | $1,918,848.00 |
| 05-08-2026 | $329.48 | $329.48 | $332.33 | $332.33 | $328.00 | $328.00 | $331.70 | $331.70 | 2,443,294 | $2,443,294.00 |
| 05-07-2026 | $330.39 | $330.39 | $331.28 | $331.28 | $327.22 | $327.22 | $329.09 | $329.09 | 3,296,982 | $3,296,982.00 |
| 05-06-2026 | $329.13 | $329.13 | $332.98 | $332.98 | $329.05 | $329.05 | $331.11 | $331.11 | 2,874,747 | $2,874,747.00 |
| 05-05-2026 | $321.91 | $321.91 | $329.66 | $329.66 | $320.52 | $320.52 | $329.59 | $329.59 | 3,321,411 | $3,321,411.00 |
| 05-04-2026 | $326.03 | $326.03 | $326.79 | $326.79 | $321.92 | $321.92 | $323.85 | $323.85 | 3,481,360 | $3,481,360.00 |
| 05-01-2026 | $332.52 | $332.52 | $337.00 | $337.00 | $324.63 | $324.63 | $329.82 | $329.82 | 3,821,061 | $3,821,061.00 |
| 04-30-2026 | $340.75 | $340.75 | $349.54 | $349.54 | $340.05 | $340.05 | $346.25 | $346.25 | 3,592,568 | $3,592,568.00 |
| 04-29-2026 | $335.01 | $335.01 | $339.12 | $339.12 | $333.55 | $333.55 | $338.02 | $338.02 | 2,516,505 | $2,516,505.00 |