AMGN - AMGEN INC
329.82
-16.430 -4.982%
Share volume: 3,804,778
Last Updated: 05-01-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$346.25
-16.43
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $332.52 | $332.52 | $337.00 | $337.00 | $324.63 | $324.63 | $329.82 | $329.82 | 3,804,778 | $3,804,778.00 |
| 04-30-2026 | $340.75 | $340.75 | $349.54 | $349.54 | $340.05 | $340.05 | $346.25 | $346.25 | 3,592,568 | $3,592,568.00 |
| 04-29-2026 | $335.01 | $335.01 | $339.12 | $339.12 | $333.55 | $333.55 | $338.02 | $338.02 | 2,516,505 | $2,516,505.00 |
| 04-28-2026 | $344.50 | $344.50 | $346.02 | $346.02 | $337.82 | $337.82 | $339.57 | $339.57 | 2,376,361 | $2,376,361.00 |
| 04-27-2026 | $342.35 | $342.35 | $348.04 | $348.04 | $339.98 | $339.98 | $340.18 | $340.18 | 2,653,848 | $2,653,848.00 |
| 04-24-2026 | $346.00 | $346.00 | $347.66 | $347.66 | $342.52 | $342.52 | $344.55 | $344.55 | 2,201,408 | $2,201,408.00 |
| 04-23-2026 | $345.52 | $345.52 | $350.69 | $350.69 | $345.50 | $345.50 | $348.62 | $348.62 | 2,033,441 | $2,033,441.00 |
| 04-22-2026 | $344.09 | $344.09 | $347.68 | $347.68 | $342.97 | $342.97 | $345.92 | $345.92 | 2,136,485 | $2,136,485.00 |
| 04-21-2026 | $350.23 | $350.23 | $350.23 | $350.23 | $340.06 | $340.06 | $344.86 | $344.86 | 2,066,855 | $2,066,855.00 |
| 04-20-2026 | $354.25 | $354.25 | $356.90 | $356.90 | $350.02 | $350.02 | $350.16 | $350.16 | 2,107,613 | $2,107,613.00 |