AMGN - AMGEN INC
340.18
-4.370 -1.285%
Share volume: 2,629,770
Last Updated: 04-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$344.55
-4.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $342.35 | $342.35 | $348.04 | $348.04 | $339.98 | $339.98 | $340.18 | $340.18 | 2,629,770 | $2,629,770.00 |
| 04-24-2026 | $346.00 | $346.00 | $347.66 | $347.66 | $342.52 | $342.52 | $344.55 | $344.55 | 2,201,408 | $2,201,408.00 |
| 04-23-2026 | $345.52 | $345.52 | $350.69 | $350.69 | $345.50 | $345.50 | $348.62 | $348.62 | 2,033,441 | $2,033,441.00 |
| 04-22-2026 | $344.09 | $344.09 | $347.68 | $347.68 | $342.97 | $342.97 | $345.92 | $345.92 | 2,136,485 | $2,136,485.00 |
| 04-21-2026 | $350.23 | $350.23 | $350.23 | $350.23 | $340.06 | $340.06 | $344.86 | $344.86 | 2,066,855 | $2,066,855.00 |
| 04-20-2026 | $354.25 | $354.25 | $356.90 | $356.90 | $350.02 | $350.02 | $350.16 | $350.16 | 2,107,613 | $2,107,613.00 |
| 04-17-2026 | $351.90 | $351.90 | $356.69 | $356.69 | $349.42 | $349.42 | $355.30 | $355.30 | 3,686,080 | $3,686,080.00 |
| 04-16-2026 | $346.63 | $346.63 | $351.25 | $351.25 | $346.60 | $346.60 | $349.39 | $349.39 | 1,981,741 | $1,981,741.00 |
| 04-15-2026 | $351.70 | $351.70 | $352.60 | $352.60 | $344.21 | $344.21 | $348.22 | $348.22 | 2,140,010 | $2,140,010.00 |
| 04-14-2026 | $346.18 | $346.18 | $351.72 | $351.72 | $345.41 | $345.41 | $350.95 | $350.95 | 2,106,765 | $2,106,765.00 |