AMGN - AMGEN INC
344.86
-5.300 -1.537%
Share volume: 2,062,606
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$350.16
-5.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $350.23 | $350.23 | $350.23 | $350.23 | $340.06 | $340.06 | $344.86 | $344.86 | 2,062,606 | $2,062,606.00 |
| 04-20-2026 | $354.25 | $354.25 | $356.90 | $356.90 | $350.02 | $350.02 | $350.16 | $350.16 | 2,107,613 | $2,107,613.00 |
| 04-17-2026 | $351.90 | $351.90 | $356.69 | $356.69 | $349.42 | $349.42 | $355.30 | $355.30 | 3,686,080 | $3,686,080.00 |
| 04-16-2026 | $346.63 | $346.63 | $351.25 | $351.25 | $346.60 | $346.60 | $349.39 | $349.39 | 1,981,741 | $1,981,741.00 |
| 04-15-2026 | $351.70 | $351.70 | $352.60 | $352.60 | $344.21 | $344.21 | $348.22 | $348.22 | 2,140,010 | $2,140,010.00 |
| 04-14-2026 | $346.18 | $346.18 | $351.72 | $351.72 | $345.41 | $345.41 | $350.95 | $350.95 | 2,106,765 | $2,106,765.00 |
| 04-13-2026 | $352.09 | $352.09 | $352.62 | $352.62 | $345.49 | $345.49 | $349.82 | $349.82 | 2,547,886 | $2,547,886.00 |
| 04-10-2026 | $357.46 | $357.46 | $357.46 | $357.46 | $349.75 | $349.75 | $351.02 | $351.02 | 2,258,054 | $2,258,054.00 |
| 04-09-2026 | $347.46 | $347.46 | $359.45 | $359.45 | $346.42 | $346.42 | $355.60 | $355.60 | 2,940,906 | $2,940,906.00 |
| 04-08-2026 | $345.61 | $345.61 | $351.33 | $351.33 | $342.35 | $342.35 | $349.81 | $349.81 | 2,666,481 | $2,666,481.00 |