AMGN - AMGEN INC
348.77
-4.390 -1.259%
Share volume: 2,274,881
Last Updated: 03-27-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$353.16
-4.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $355.66 | $355.66 | $355.66 | $355.66 | $347.80 | $347.80 | $348.77 | $348.77 | 2,274,881 | $2,209,033.00 |
| 03-26-2026 | $350.33 | $350.33 | $354.81 | $354.81 | $348.52 | $348.52 | $353.16 | $353.16 | 2,044,901 | $2,044,901.00 |
| 03-25-2026 | $350.76 | $350.76 | $358.00 | $358.00 | $350.76 | $350.76 | $353.93 | $353.93 | 1,831,992 | $1,831,992.00 |
| 03-24-2026 | $346.56 | $346.56 | $352.58 | $352.58 | $345.80 | $345.80 | $348.43 | $348.43 | 2,337,061 | $2,337,061.00 |
| 03-23-2026 | $351.80 | $351.80 | $353.42 | $353.42 | $348.61 | $348.61 | $349.77 | $349.77 | 2,368,845 | $2,368,845.00 |
| 03-20-2026 | $348.01 | $348.01 | $351.25 | $351.25 | $344.95 | $344.95 | $347.80 | $347.80 | 9,169,034 | $9,169,034.00 |
| 03-19-2026 | $353.30 | $353.30 | $356.32 | $356.32 | $347.85 | $347.85 | $349.92 | $349.92 | 2,168,750 | $2,168,750.00 |
| 03-18-2026 | $359.82 | $359.82 | $360.69 | $360.69 | $350.81 | $350.81 | $351.48 | $351.48 | 2,895,425 | $2,895,425.00 |
| 03-17-2026 | $368.24 | $368.24 | $368.78 | $368.78 | $359.80 | $359.80 | $361.13 | $361.13 | 2,334,329 | $2,334,329.00 |
| 03-16-2026 | $369.38 | $369.38 | $370.89 | $370.89 | $364.72 | $364.72 | $366.25 | $366.25 | 2,099,105 | $2,099,105.00 |