AMGN - AMGEN INC
377.64
2.210 0.585%
Share volume: 2,238,447
Last Updated: 03-11-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$375.43
2.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $375.05 | $375.05 | $380.14 | $380.14 | $373.00 | $373.00 | $377.64 | $377.64 | 2,238,447 | $2,238,447.00 |
| 03-10-2026 | $376.17 | $376.17 | $379.26 | $379.26 | $372.74 | $372.74 | $375.43 | $375.43 | 2,284,548 | $2,284,548.00 |
| 03-09-2026 | $368.27 | $368.27 | $378.82 | $378.82 | $366.53 | $366.53 | $376.97 | $376.97 | 2,720,112 | $2,720,112.00 |
| 03-06-2026 | $364.20 | $364.20 | $369.76 | $369.76 | $361.71 | $361.71 | $369.53 | $369.53 | 2,443,031 | $2,443,031.00 |
| 03-05-2026 | $375.18 | $375.18 | $377.09 | $377.09 | $361.40 | $361.40 | $367.60 | $367.60 | 2,870,269 | $2,870,269.00 |
| 03-04-2026 | $380.00 | $380.00 | $380.09 | $380.09 | $370.82 | $370.82 | $379.27 | $379.27 | 2,028,437 | $2,028,437.00 |
| 03-03-2026 | $377.97 | $377.97 | $381.74 | $381.74 | $372.71 | $372.71 | $377.00 | $377.00 | 2,710,556 | $2,710,556.00 |
| 03-02-2026 | $388.00 | $388.00 | $391.29 | $391.29 | $381.89 | $381.89 | $385.70 | $385.70 | 2,838,162 | $2,838,162.00 |
| 02-27-2026 | $379.29 | $379.29 | $390.14 | $390.14 | $378.75 | $378.75 | $388.16 | $388.16 | 3,441,042 | $3,441,042.00 |
| 02-26-2026 | $385.14 | $385.14 | $385.14 | $385.14 | $374.25 | $374.25 | $379.33 | $379.33 | 2,589,643 | $2,589,643.00 |