AMGN - AMGEN INC
369.53
1.930 0.522%
Share volume: 2,411,895
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$367.60
1.93
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $364.20 | $364.20 | $369.76 | $369.76 | $361.71 | $361.71 | $369.53 | $369.53 | 2,411,895 | $2,411,895.00 |
| 03-05-2026 | $375.18 | $375.18 | $377.09 | $377.09 | $361.40 | $361.40 | $367.60 | $367.60 | 2,870,269 | $2,870,269.00 |
| 03-04-2026 | $380.00 | $380.00 | $380.09 | $380.09 | $370.82 | $370.82 | $379.27 | $379.27 | 2,028,437 | $2,028,437.00 |
| 03-03-2026 | $377.97 | $377.97 | $381.74 | $381.74 | $372.71 | $372.71 | $377.00 | $377.00 | 2,710,556 | $2,710,556.00 |
| 03-02-2026 | $388.00 | $388.00 | $391.29 | $391.29 | $381.89 | $381.89 | $385.70 | $385.70 | 2,838,162 | $2,838,162.00 |
| 02-27-2026 | $379.29 | $379.29 | $390.14 | $390.14 | $378.75 | $378.75 | $388.16 | $388.16 | 3,441,042 | $3,441,042.00 |
| 02-26-2026 | $385.14 | $385.14 | $385.14 | $385.14 | $374.25 | $374.25 | $379.33 | $379.33 | 2,589,643 | $2,589,643.00 |
| 02-25-2026 | $381.50 | $381.50 | $387.49 | $387.49 | $380.54 | $380.54 | $384.33 | $384.33 | 2,459,756 | $2,459,756.00 |
| 02-24-2026 | $380.02 | $380.02 | $383.20 | $383.20 | $378.82 | $378.82 | $382.87 | $382.87 | 2,454,816 | $2,454,816.00 |
| 02-23-2026 | $375.26 | $375.26 | $381.78 | $381.78 | $374.74 | $374.74 | $379.42 | $379.42 | 2,951,656 | $2,951,656.00 |