AMGN - AMGEN INC
333.96
2.470 0.740%
Share volume: 833,663
Last Updated: 12-24-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$331.49
2.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $330.72 | $330.72 | $334.38 | $334.38 | $330.72 | $330.72 | $333.96 | $333.96 | 833,663 | $662,633.00 |
| 12-23-2025 | $328.09 | $328.09 | $333.67 | $333.67 | $328.07 | $328.07 | $331.49 | $331.49 | 1,552,919 | $1,552,919.00 |
| 12-22-2025 | $327.01 | $327.01 | $331.88 | $331.88 | $326.08 | $326.08 | $331.39 | $331.39 | 2,400,422 | $2,400,422.00 |
| 12-19-2025 | $325.56 | $325.56 | $331.50 | $331.50 | $324.73 | $324.73 | $327.38 | $327.38 | 13,465,864 | $13,465,864.00 |
| 12-18-2025 | $326.27 | $326.27 | $328.24 | $328.24 | $321.91 | $321.91 | $324.42 | $324.42 | 2,669,255 | $2,669,255.00 |
| 12-17-2025 | $327.52 | $327.52 | $330.04 | $330.04 | $325.43 | $325.43 | $326.01 | $326.01 | 2,517,497 | $2,517,497.00 |
| 12-16-2025 | $324.82 | $324.82 | $327.34 | $327.34 | $323.02 | $323.02 | $326.74 | $326.74 | 2,642,465 | $2,642,465.00 |
| 12-15-2025 | $321.21 | $321.21 | $325.77 | $325.77 | $319.06 | $319.06 | $325.31 | $325.31 | 4,049,462 | $4,049,462.00 |
| 12-12-2025 | $317.30 | $317.30 | $319.46 | $319.46 | $315.19 | $315.19 | $317.74 | $317.74 | 2,247,321 | $2,247,321.00 |