AMCX - AMC Networks Inc.
8.58
-0.080 -0.932%
Share volume: 277,934
Last Updated: 04-21-2026
Communication/Cable And Other Pay Tv Services:
3.37%
PREVIOUS CLOSE
CHG
CHG%
$8.66
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.64 | $8.64 | $8.83 | $8.83 | $8.57 | $8.57 | $8.58 | $8.58 | 277,934 | $277,934.00 |
| 04-20-2026 | $8.63 | $8.63 | $8.94 | $8.94 | $8.63 | $8.63 | $8.66 | $8.66 | 361,195 | $361,195.00 |
| 04-17-2026 | $8.29 | $8.29 | $8.84 | $8.84 | $8.22 | $8.22 | $8.77 | $8.77 | 385,225 | $385,225.00 |
| 04-16-2026 | $8.09 | $8.09 | $8.28 | $8.28 | $8.03 | $8.03 | $8.23 | $8.23 | 277,929 | $277,929.00 |
| 04-15-2026 | $7.69 | $7.69 | $8.07 | $8.07 | $7.68 | $7.68 | $8.05 | $8.05 | 336,103 | $336,103.00 |
| 04-14-2026 | $7.51 | $7.51 | $7.73 | $7.73 | $7.51 | $7.51 | $7.69 | $7.69 | 269,779 | $269,779.00 |
| 04-13-2026 | $7.42 | $7.42 | $7.56 | $7.56 | $7.31 | $7.31 | $7.55 | $7.55 | 295,314 | $295,314.00 |
| 04-10-2026 | $7.51 | $7.51 | $7.60 | $7.60 | $7.40 | $7.40 | $7.49 | $7.49 | 201,961 | $201,961.00 |
| 04-09-2026 | $7.48 | $7.48 | $7.54 | $7.54 | $7.29 | $7.29 | $7.52 | $7.52 | 354,193 | $354,193.00 |
| 04-08-2026 | $7.85 | $7.85 | $7.89 | $7.89 | $7.50 | $7.50 | $7.55 | $7.55 | 329,532 | $329,532.00 |