AMCR - Amcor plc
39.22
-0.980 -2.499%
Share volume: 3,981,666
Last Updated: 05-12-2026
Misc./Misc. Manufacturing Industries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.20
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $39.57 | $39.57 | $40.00 | $40.00 | $38.73 | $38.73 | $39.22 | $39.22 | 3,981,666 | $3,981,666.00 |
| 05-11-2026 | $40.08 | $40.08 | $40.30 | $40.30 | $39.48 | $39.48 | $40.20 | $40.20 | 5,147,467 | $5,147,467.00 |
| 05-08-2026 | $40.25 | $40.25 | $40.58 | $40.58 | $39.77 | $39.77 | $39.93 | $39.93 | 3,838,073 | $3,838,073.00 |
| 05-07-2026 | $40.40 | $40.40 | $40.82 | $40.82 | $39.89 | $39.89 | $39.92 | $39.92 | 5,052,830 | $5,052,830.00 |
| 05-06-2026 | $40.63 | $40.63 | $41.36 | $41.36 | $39.69 | $39.69 | $40.21 | $40.21 | 7,415,888 | $7,415,888.00 |
| 05-05-2026 | $37.38 | $37.38 | $37.98 | $37.98 | $37.24 | $37.24 | $37.64 | $37.64 | 5,351,661 | $5,351,661.00 |
| 05-04-2026 | $38.02 | $38.02 | $38.02 | $38.02 | $36.67 | $36.67 | $36.91 | $36.91 | 5,776,002 | $5,776,002.00 |
| 05-01-2026 | $38.56 | $38.56 | $38.75 | $38.75 | $37.67 | $37.67 | $37.75 | $37.75 | 3,806,253 | $3,806,253.00 |
| 04-30-2026 | $37.67 | $37.67 | $38.23 | $38.23 | $37.53 | $37.53 | $38.04 | $38.04 | 5,662,642 | $5,662,642.00 |
| 04-29-2026 | $38.40 | $38.40 | $38.43 | $38.43 | $37.22 | $37.22 | $37.35 | $37.35 | 4,726,678 | $4,726,678.00 |