AMCR - Amcor plc
41.65
-0.290 -0.696%
Share volume: 3,406,439
Last Updated: 04-20-2026
Misc./Misc. Manufacturing Industries:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$41.94
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $41.71 | $41.71 | $41.81 | $41.81 | $41.38 | $41.38 | $41.65 | $41.65 | 3,406,439 | $3,406,439.00 |
| 04-17-2026 | $40.97 | $40.97 | $42.50 | $42.50 | $40.77 | $40.77 | $41.94 | $41.94 | 5,527,622 | $5,527,622.00 |
| 04-16-2026 | $40.05 | $40.05 | $40.56 | $40.56 | $40.02 | $40.02 | $40.18 | $40.18 | 3,669,539 | $3,669,539.00 |
| 04-15-2026 | $41.00 | $41.00 | $41.12 | $41.12 | $40.33 | $40.33 | $40.60 | $40.60 | 3,959,303 | $3,959,303.00 |
| 04-14-2026 | $40.99 | $40.99 | $41.17 | $41.17 | $40.45 | $40.45 | $41.01 | $41.01 | 3,527,484 | $3,527,484.00 |
| 04-13-2026 | $40.72 | $40.72 | $40.99 | $40.99 | $40.03 | $40.03 | $40.96 | $40.96 | 2,790,538 | $2,790,538.00 |
| 04-10-2026 | $41.97 | $41.97 | $42.16 | $42.16 | $41.09 | $41.09 | $41.16 | $41.16 | 3,218,448 | $3,218,448.00 |
| 04-09-2026 | $41.67 | $41.67 | $42.20 | $42.20 | $41.41 | $41.41 | $41.76 | $41.76 | 3,853,551 | $3,853,551.00 |
| 04-08-2026 | $42.00 | $42.00 | $42.49 | $42.49 | $41.43 | $41.43 | $42.37 | $42.37 | 5,337,677 | $5,337,677.00 |