AMCR - Amcor plc
40.7
0.950 2.334%
Share volume: 6,800,044
Last Updated: 04-01-2026
Misc./Misc. Manufacturing Industries:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$39.75
0.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $40.00 | $40.00 | $40.94 | $40.94 | $40.00 | $40.00 | $40.70 | $40.70 | 6,800,044 | $6,800,044.00 |
| 03-31-2026 | $38.64 | $38.64 | $39.78 | $39.78 | $38.14 | $38.14 | $39.75 | $39.75 | 7,471,106 | $7,471,106.00 |
| 03-30-2026 | $38.91 | $38.91 | $39.28 | $39.28 | $37.95 | $37.95 | $38.11 | $38.11 | 7,514,821 | $7,514,821.00 |
| 03-27-2026 | $39.91 | $39.91 | $39.99 | $39.99 | $38.39 | $38.39 | $38.62 | $38.62 | 5,557,455 | $5,557,455.00 |
| 03-26-2026 | $40.23 | $40.23 | $40.58 | $40.58 | $39.73 | $39.73 | $39.87 | $39.87 | 3,866,634 | $3,866,634.00 |
| 03-25-2026 | $39.90 | $39.90 | $40.61 | $40.61 | $39.62 | $39.62 | $40.55 | $40.55 | 5,797,695 | $5,797,695.00 |
| 03-24-2026 | $39.01 | $39.01 | $39.66 | $39.66 | $38.85 | $38.85 | $39.13 | $39.13 | 5,367,245 | $5,367,245.00 |
| 03-23-2026 | $39.13 | $39.13 | $39.92 | $39.92 | $38.77 | $38.77 | $39.36 | $39.36 | 7,656,663 | $7,656,663.00 |
| 03-20-2026 | $38.50 | $38.50 | $39.00 | $39.00 | $38.06 | $38.06 | $38.28 | $38.28 | 46,524,342 | $46,524,342.00 |
| 03-19-2026 | $39.35 | $39.35 | $39.42 | $39.42 | $38.02 | $38.02 | $38.69 | $38.69 | 6,701,060 | $6,701,060.00 |