AMCR - Amcor plc
38.62
-1.250 -3.237%
Share volume: 5,557,455
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.45%
PREVIOUS CLOSE
CHG
CHG%
$39.87
-1.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $39.91 | $39.91 | $39.99 | $39.99 | $38.39 | $38.39 | $38.62 | $38.62 | 5,557,455 | $5,479,987.00 |
| 03-26-2026 | $40.23 | $40.23 | $40.58 | $40.58 | $39.73 | $39.73 | $39.87 | $39.87 | 3,866,634 | $3,866,634.00 |
| 03-25-2026 | $39.90 | $39.90 | $40.61 | $40.61 | $39.62 | $39.62 | $40.55 | $40.55 | 5,797,695 | $5,797,695.00 |
| 03-24-2026 | $39.01 | $39.01 | $39.66 | $39.66 | $38.85 | $38.85 | $39.13 | $39.13 | 5,367,245 | $5,367,245.00 |
| 03-23-2026 | $39.13 | $39.13 | $39.92 | $39.92 | $38.77 | $38.77 | $39.36 | $39.36 | 7,656,663 | $7,656,663.00 |
| 03-20-2026 | $38.50 | $38.50 | $39.00 | $39.00 | $38.06 | $38.06 | $38.28 | $38.28 | 46,524,342 | $46,524,342.00 |
| 03-19-2026 | $39.35 | $39.35 | $39.42 | $39.42 | $38.02 | $38.02 | $38.69 | $38.69 | 6,701,060 | $6,701,060.00 |
| 03-18-2026 | $40.24 | $40.24 | $40.55 | $40.55 | $39.82 | $39.82 | $39.85 | $39.85 | 4,848,052 | $4,848,052.00 |
| 03-17-2026 | $40.95 | $40.95 | $40.99 | $40.99 | $40.49 | $40.49 | $40.71 | $40.71 | 3,590,566 | $3,590,566.00 |
| 03-16-2026 | $41.19 | $41.19 | $41.27 | $41.27 | $40.59 | $40.59 | $40.60 | $40.60 | 3,802,137 | $3,802,137.00 |