AMC - AMC ENTERTAINMENT HOLDINGS, INC.
1.34
-0.070 -5.224%
Share volume: 21,001,133
Last Updated: 05-12-2026
Entertainment/Services – Motion Picture Theaters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | $1.34 | 21,001,133 | $21,001,133.00 |
| 05-11-2026 | $1.48 | $1.48 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | $1.41 | 21,306,252 | $21,306,252.00 |
| 05-08-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.48 | $1.48 | $1.50 | $1.50 | 18,666,657 | $18,666,657.00 |
| 05-07-2026 | $1.62 | $1.62 | $1.66 | $1.66 | $1.52 | $1.52 | $1.52 | $1.52 | 40,849,963 | $40,849,963.00 |
| 05-06-2026 | $1.67 | $1.67 | $1.76 | $1.76 | $1.61 | $1.61 | $1.64 | $1.64 | 37,087,820 | $37,087,820.00 |
| 05-05-2026 | $1.46 | $1.46 | $1.63 | $1.63 | $1.42 | $1.42 | $1.59 | $1.59 | 37,781,966 | $37,781,966.00 |
| 05-04-2026 | $1.46 | $1.46 | $1.61 | $1.61 | $1.41 | $1.41 | $1.45 | $1.45 | 44,420,475 | $44,420,475.00 |
| 05-01-2026 | $1.52 | $1.52 | $1.57 | $1.57 | $1.43 | $1.43 | $1.45 | $1.45 | 29,869,318 | $29,869,318.00 |
| 04-30-2026 | $1.56 | $1.56 | $1.57 | $1.57 | $1.47 | $1.47 | $1.52 | $1.52 | 25,146,329 | $25,146,329.00 |
| 04-29-2026 | $1.61 | $1.61 | $1.64 | $1.64 | $1.51 | $1.51 | $1.56 | $1.56 | 24,683,151 | $24,683,151.00 |