AMC - AMC ENTERTAINMENT HOLDINGS, INC.
1.86
0.250 13.441%
Share volume: 88,218,227
Last Updated: 04-17-2026
Entertainment/Services – Motion Picture Theaters:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.61
0.25
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.64 | $1.64 | $1.94 | $1.94 | $1.64 | $1.64 | $1.86 | $1.86 | 88,218,227 | $87,411,979.00 |
| 04-16-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.54 | $1.54 | $1.61 | $1.61 | 41,607,826 | $41,607,826.00 |
| 04-15-2026 | $1.55 | $1.55 | $1.67 | $1.67 | $1.49 | $1.49 | $1.67 | $1.67 | 40,208,618 | $40,208,618.00 |
| 04-14-2026 | $1.46 | $1.46 | $1.55 | $1.55 | $1.45 | $1.45 | $1.54 | $1.54 | 37,999,915 | $37,999,915.00 |
| 04-13-2026 | $1.34 | $1.34 | $1.46 | $1.46 | $1.30 | $1.30 | $1.45 | $1.45 | 29,379,740 | $29,379,740.00 |
| 04-10-2026 | $1.35 | $1.35 | $1.45 | $1.45 | $1.32 | $1.32 | $1.35 | $1.35 | 30,800,601 | $30,800,601.00 |
| 04-09-2026 | $1.33 | $1.33 | $1.40 | $1.40 | $1.29 | $1.29 | $1.35 | $1.35 | 26,473,799 | $26,473,799.00 |
| 04-08-2026 | $1.32 | $1.32 | $1.40 | $1.40 | $1.29 | $1.29 | $1.34 | $1.34 | 36,736,920 | $36,736,920.00 |
| 04-07-2026 | $1.25 | $1.25 | $1.28 | $1.28 | $1.17 | $1.17 | $1.28 | $1.28 | 30,528,635 | $30,528,635.00 |
| 04-06-2026 | $1.13 | $1.13 | $1.31 | $1.31 | $1.13 | $1.13 | $1.26 | $1.26 | 50,645,607 | $50,645,607.00 |