AMC - AMC ENTERTAINMENT HOLDINGS, INC.
0.9482
-0.017 -1.803%
Share volume: 15,995,712
Last Updated: 03-27-2026
Entertainment/Services – Motion Picture Theaters:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.93 | $0.93 | $0.95 | $0.95 | 15,995,712 | $15,670,802.00 |
| 03-26-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | $0.97 | 14,347,714 | $14,347,714.00 |
| 03-25-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $0.99 | $0.99 | 19,193,543 | $19,193,543.00 |
| 03-24-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $0.98 | $0.98 | $1.00 | $1.00 | 30,859,203 | $30,859,203.00 |
| 03-23-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $0.98 | $0.98 | $1.02 | $1.02 | 29,842,702 | $29,842,702.00 |
| 03-20-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | $0.98 | 29,104,427 | $29,104,427.00 |
| 03-19-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.03 | $1.03 | 20,502,663 | $20,502,663.00 |
| 03-18-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | $1.02 | 19,946,731 | $19,946,731.00 |
| 03-17-2026 | $1.06 | $1.06 | $1.11 | $1.11 | $1.05 | $1.05 | $1.08 | $1.08 | 28,767,882 | $28,767,882.00 |
| 03-16-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | $1.06 | 28,063,770 | $28,063,770.00 |