AMC - AMC ENTERTAINMENT HOLDINGS, INC.
1.17
-0.040 -3.419%
Share volume: 25,514,134
Last Updated: 03-06-2026
Entertainment/Services – Motion Picture Theaters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 25,514,134 | $25,324,047.00 |
| 03-05-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.16 | $1.16 | $1.21 | $1.21 | 29,263,673 | $29,263,673.00 |
| 03-04-2026 | $1.14 | $1.14 | $1.21 | $1.21 | $1.12 | $1.12 | $1.18 | $1.18 | 26,130,267 | $26,130,267.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.10 | $1.10 | $1.13 | $1.13 | 31,216,468 | $31,216,468.00 |
| 03-02-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.11 | $1.11 | $1.14 | $1.14 | 27,617,394 | $27,617,394.00 |
| 02-27-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.12 | $1.12 | $1.16 | $1.16 | 32,776,212 | $32,776,212.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.13 | $1.13 | $1.14 | $1.14 | 31,019,037 | $31,019,037.00 |
| 02-25-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | $1.16 | 23,430,064 | $23,430,064.00 |
| 02-24-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 19,187,028 | $19,187,028.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | $1.15 | 24,691,188 | $24,691,188.00 |