AMC - AMC ENTERTAINMENT HOLDINGS, INC.
1.18
0.050 4.237%
Share volume: 25,965,906
Last Updated: 03-04-2026
Entertainment/Services – Motion Picture Theaters:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.13
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.14 | $1.14 | $1.21 | $1.21 | $1.12 | $1.12 | $1.18 | $1.18 | 25,965,906 | $25,965,906.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.10 | $1.10 | $1.13 | $1.13 | 31,216,468 | $31,216,468.00 |
| 03-02-2026 | $1.13 | $1.13 | $1.16 | $1.16 | $1.11 | $1.11 | $1.14 | $1.14 | 27,617,394 | $27,617,394.00 |
| 02-27-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.12 | $1.12 | $1.16 | $1.16 | 32,776,212 | $32,776,212.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.13 | $1.13 | $1.14 | $1.14 | 31,019,037 | $31,019,037.00 |
| 02-25-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | $1.16 | 23,430,064 | $23,430,064.00 |
| 02-24-2026 | $1.17 | $1.17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.17 | $1.17 | 19,187,028 | $19,187,028.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | $1.15 | 24,691,188 | $24,691,188.00 |
| 02-20-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | $1.19 | $1.20 | $1.20 | 31,499,174 | $31,499,174.00 |
| 02-19-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.21 | $1.21 | $1.22 | $1.22 | 18,812,521 | $18,812,521.00 |