AMBR - Amber International Holding Ltd.
2.58
0.050 1.938%
Share volume: 75,842
Last Updated: 03-11-2026
Computer Software/Services – Computer Programming And Data Processing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.53
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.55 | $2.55 | $2.66 | $2.66 | $2.50 | $2.50 | $2.58 | $2.58 | 75,842 | $75,842.00 |
| 03-10-2026 | $2.48 | $2.48 | $2.63 | $2.63 | $2.48 | $2.48 | $2.53 | $2.53 | 96,199 | $96,199.00 |
| 03-09-2026 | $2.60 | $2.60 | $2.65 | $2.65 | $2.47 | $2.47 | $2.51 | $2.51 | 90,193 | $90,193.00 |
| 03-06-2026 | $2.55 | $2.55 | $2.72 | $2.72 | $2.52 | $2.52 | $2.67 | $2.67 | 54,235 | $54,235.00 |
| 03-05-2026 | $2.59 | $2.59 | $2.61 | $2.61 | $2.46 | $2.46 | $2.51 | $2.51 | 52,818 | $52,818.00 |
| 03-04-2026 | $2.46 | $2.46 | $2.65 | $2.65 | $2.46 | $2.46 | $2.59 | $2.59 | 64,519 | $64,519.00 |
| 03-03-2026 | $2.32 | $2.32 | $2.53 | $2.53 | $2.32 | $2.32 | $2.46 | $2.46 | 78,074 | $78,074.00 |
| 03-02-2026 | $2.55 | $2.55 | $2.61 | $2.61 | $2.22 | $2.22 | $2.54 | $2.54 | 98,766 | $98,766.00 |
| 02-27-2026 | $2.59 | $2.59 | $2.71 | $2.71 | $2.54 | $2.54 | $2.60 | $2.60 | 28,641 | $28,641.00 |
| 02-26-2026 | $2.73 | $2.73 | $2.75 | $2.75 | $2.52 | $2.52 | $2.58 | $2.58 | 108,786 | $108,786.00 |