AMBA - AMBARELLA INC
59.98
0.700 1.167%
Share volume: 857,251
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$59.28
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $59.59 | $59.59 | $60.74 | $60.74 | $59.00 | $59.00 | $59.98 | $59.98 | 857,251 | $857,251.00 |
| 04-20-2026 | $57.09 | $57.09 | $59.53 | $59.53 | $55.00 | $55.00 | $59.28 | $59.28 | 1,161,142 | $1,161,142.00 |
| 04-17-2026 | $59.24 | $59.24 | $59.50 | $59.50 | $57.54 | $57.54 | $58.23 | $58.23 | 951,235 | $951,235.00 |
| 04-16-2026 | $57.36 | $57.36 | $58.27 | $58.27 | $56.82 | $56.82 | $57.32 | $57.32 | 725,025 | $725,025.00 |
| 04-15-2026 | $56.20 | $56.20 | $57.66 | $57.66 | $56.11 | $56.11 | $57.14 | $57.14 | 525,546 | $525,546.00 |
| 04-14-2026 | $55.01 | $55.01 | $56.72 | $56.72 | $54.50 | $54.50 | $56.20 | $56.20 | 594,633 | $594,633.00 |
| 04-13-2026 | $52.59 | $52.59 | $54.44 | $54.44 | $52.48 | $52.48 | $54.30 | $54.30 | 668,982 | $668,982.00 |
| 04-10-2026 | $53.81 | $53.81 | $54.90 | $54.90 | $52.56 | $52.56 | $52.78 | $52.78 | 1,214,955 | $1,214,955.00 |
| 04-09-2026 | $52.96 | $52.96 | $54.33 | $54.33 | $52.95 | $52.95 | $53.24 | $53.24 | 743,123 | $743,123.00 |
| 04-08-2026 | $54.69 | $54.69 | $55.27 | $55.27 | $52.37 | $52.37 | $53.28 | $53.28 | 621,780 | $621,780.00 |