AMAL - Amalgamated Financial Corp.
43.08
-0.520 -1.207%
Share volume: 172,691
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.60
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $43.57 | $43.57 | $43.87 | $43.87 | $43.08 | $43.08 | $43.08 | $43.08 | 172,691 | $172,691.00 |
| 04-20-2026 | $43.45 | $43.45 | $44.00 | $44.00 | $43.20 | $43.20 | $43.60 | $43.60 | 136,832 | $136,832.00 |
| 04-17-2026 | $42.57 | $42.57 | $44.01 | $44.01 | $42.40 | $42.40 | $43.50 | $43.50 | 160,870 | $160,870.00 |
| 04-16-2026 | $41.88 | $41.88 | $42.11 | $42.11 | $41.63 | $41.63 | $42.00 | $42.00 | 143,846 | $143,846.00 |
| 04-15-2026 | $41.78 | $41.78 | $42.10 | $42.10 | $41.25 | $41.25 | $42.01 | $42.01 | 102,059 | $102,059.00 |
| 04-14-2026 | $41.65 | $41.65 | $42.05 | $42.05 | $41.01 | $41.01 | $41.77 | $41.77 | 107,673 | $107,673.00 |
| 04-13-2026 | $42.00 | $42.00 | $42.00 | $42.00 | $41.13 | $41.13 | $41.65 | $41.65 | 75,341 | $75,341.00 |
| 04-10-2026 | $42.15 | $42.15 | $42.41 | $42.41 | $41.67 | $41.67 | $42.13 | $42.13 | 102,136 | $102,136.00 |
| 04-09-2026 | $41.35 | $41.35 | $42.24 | $42.24 | $41.17 | $41.17 | $42.24 | $42.24 | 166,904 | $166,904.00 |
| 04-08-2026 | $41.79 | $41.79 | $42.10 | $42.10 | $41.33 | $41.33 | $41.50 | $41.50 | 216,545 | $216,545.00 |