AMAL - Amalgamated Financial Corp.
39.15
0.560 1.430%
Share volume: 157,959
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.59
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.88 | $38.88 | $39.67 | $39.67 | $38.69 | $38.69 | $39.15 | $39.15 | 157,959 | $157,959.00 |
| 03-03-2026 | $37.79 | $37.79 | $38.83 | $38.83 | $37.28 | $37.28 | $38.59 | $38.59 | 112,385 | $112,385.00 |
| 03-02-2026 | $37.75 | $37.75 | $39.37 | $39.37 | $37.46 | $37.46 | $38.77 | $38.77 | 142,060 | $142,060.00 |
| 02-27-2026 | $39.17 | $39.17 | $39.92 | $39.92 | $38.00 | $38.00 | $38.49 | $38.49 | 164,429 | $164,429.00 |
| 02-26-2026 | $39.93 | $39.93 | $40.89 | $40.89 | $39.74 | $39.74 | $40.05 | $40.05 | 148,410 | $148,410.00 |
| 02-25-2026 | $38.94 | $38.94 | $40.39 | $40.39 | $38.63 | $38.63 | $39.95 | $39.95 | 193,250 | $193,250.00 |
| 02-24-2026 | $38.63 | $38.63 | $38.99 | $38.99 | $38.23 | $38.23 | $38.63 | $38.63 | 121,205 | $121,205.00 |
| 02-23-2026 | $40.42 | $40.42 | $40.57 | $40.57 | $38.15 | $38.15 | $38.67 | $38.67 | 266,165 | $266,165.00 |
| 02-20-2026 | $39.99 | $39.99 | $40.82 | $40.82 | $39.33 | $39.33 | $40.45 | $40.45 | 289,823 | $289,823.00 |
| 02-19-2026 | $40.44 | $40.44 | $40.63 | $40.63 | $39.21 | $39.21 | $39.93 | $39.93 | 137,749 | $137,749.00 |